DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 92 Value ($000) $4 Avg Close $40.17 Range $35.07 - $46.05
Q1 2021
Shares 725 Value ($000) $55,071 Avg Close $58.48 Range $54.73 - $62.61
Q1 2020
Shares 3,790 Value ($000) $273,600 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,132 Value ($000) $342,212 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,243 Value ($000) $424,892 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,253 Value ($000) $406,161 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,969 Value ($000) $380,923 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,890 Value ($000) $349,439 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,863 Value ($000) $341,771 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,749 Value ($000) $323,786 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,895 Value ($000) $330,069 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,571 Value ($000) $370,525 Avg Close $56.42 Range $52.59 - $59.77