DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,019 Value ($000) $333 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 3,931 Value ($000) $319 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,931 Value ($000) $304 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 4,326 Value ($000) $332 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 4,326 Value ($000) $309 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 4,526 Value ($000) $318 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 4,726 Value ($000) $322 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 5,500 Value ($000) $371 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 12,440 Value ($000) $1,008 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 20,883 Value ($000) $1,607 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 38,896 Value ($000) $2,981 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 46,246 Value ($000) $3,587 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 50,946 Value ($000) $3,902 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 55,006 Value ($000) $4,085 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 59,716 Value ($000) $4,654 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 62,846 Value ($000) $4,721 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 64,806 Value ($000) $4,383 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 80,744 Value ($000) $5,683 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 85,671 Value ($000) $5,729 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 94,269 Value ($000) $6,681 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 100,941 Value ($000) $7,762 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 109,099 Value ($000) $7,538 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 111,870 Value ($000) $8,001 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 121,854 Value ($000) $8,650 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 131,679 Value ($000) $8,518 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 144,379 Value ($000) $9,021 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 153,438 Value ($000) $8,718 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,019	$333	$62.41	$60.11 - $63.90
Q3 2019	3,931	$319	$58.40	$55.28 - $62.00
Q2 2019	3,931	$304	$56.85	$54.00 - $59.81
Q1 2019	4,326	$332	$53.89	$49.51 - $57.43
Q4 2018	4,326	$309	$53.23	$49.90 - $56.69
Q3 2018	4,526	$318	$50.99	$48.32 - $52.70
Q2 2018	4,726	$322	$46.36	$44.16 - $49.36
Q1 2018	5,500	$371	$51.93	$47.47 - $57.22
Q4 2017	12,440	$1,008	$56.42	$52.59 - $59.77
Q3 2017	20,883	$1,607	$53.66	$51.85 - $55.51
Q2 2017	38,896	$2,981	$53.74	$51.95 - $56.15
Q1 2017	46,246	$3,587	$51.23	$47.82 - $54.07
Q4 2016	50,946	$3,902	$49.43	$46.47 - $52.17
Q3 2016	55,006	$4,085	$50.62	$48.46 - $52.30
Q2 2016	59,716	$4,654	$47.75	$45.06 - $51.61
Q1 2016	62,846	$4,721	$46.10	$43.01 - $49.30
Q4 2015	64,806	$4,383	$44.59	$41.90 - $48.16
Q3 2015	80,744	$5,683	$44.94	$42.47 - $48.81
Q2 2015	85,671	$5,729	$44.59	$42.39 - $46.94
Q1 2015	94,269	$6,681	$46.59	$43.10 - $50.01
Q4 2014	100,941	$7,762	$45.08	$40.68 - $50.63
Q3 2014	109,099	$7,538	$42.63	$39.82 - $44.28
Q2 2014	111,870	$8,001	$42.94	$41.27 - $45.00
Q1 2014	121,854	$8,650	$41.45	$38.20 - $43.69
Q4 2013	131,679	$8,518	$38.70	$36.80 - $40.76
Q3 2013	144,379	$9,021	$35.33	$32.97 - $38.41
Q2 2013	153,438	$8,718	$34.53	$31.94 - $36.36