DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,100 Value ($000) $214 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,100 Value ($000) $247 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,100 Value ($000) $263 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,100 Value ($000) $244 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,100 Value ($000) $226 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,100 Value ($000) $228 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 3,250 Value ($000) $244 Avg Close $63.42 Range $58.72 - $69.24
Q1 2020
Shares 4,980 Value ($000) $360 Avg Close $63.12 Range $44.98 - $69.98
Q1 2019
Shares 7,600 Value ($000) $583 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,600 Value ($000) $543 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,600 Value ($000) $534 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,100 Value ($000) $1,166 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,700 Value ($000) $1,463 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,600 Value ($000) $1,508 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,375 Value ($000) $644 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 8,375 Value ($000) $642 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,475 Value ($000) $580 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,405 Value ($000) $567 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 6,025 Value ($000) $447 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 6,325 Value ($000) $493 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 6,325 Value ($000) $475 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,725 Value ($000) $523 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,225 Value ($000) $508 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,870 Value ($000) $629 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,870 Value ($000) $629 Avg Close $46.59 Range $43.10 - $50.01
Q1 2014
Shares 5,420 Value ($000) $385 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,820 Value ($000) $441 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,540 Value ($000) $346 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,940 Value ($000) $224 Avg Close $34.53 Range $31.94 - $36.36