DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 55,302 Value ($000) $3,992 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 52,989 Value ($000) $4,388 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 53,761 Value ($000) $4,357 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 54,319 Value ($000) $4,200 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 59,927 Value ($000) $4,594 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 56,464 Value ($000) $4,035 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 53,551 Value ($000) $3,764 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 50,134 Value ($000) $3,419 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 36,031 Value ($000) $2,430 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 2,318 Value ($000) $188 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 2,180 Value ($000) $168 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 2,000 Value ($000) $153 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 2,000 Value ($000) $155 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 2,000 Value ($000) $153 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 2,150 Value ($000) $159 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,950 Value ($000) $152 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 1,950 Value ($000) $146 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 1,950 Value ($000) $132 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 1,950 Value ($000) $137 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 1,950 Value ($000) $130 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 2,094 Value ($000) $148 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,094 Value ($000) $161 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 2,094 Value ($000) $145 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 2,150 Value ($000) $154 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 2,150 Value ($000) $152 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 2,050 Value ($000) $133 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 1,700 Value ($000) $106 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 1,700 Value ($000) $96 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	55,302	$3,992	$63.12	$44.98 - $69.98
Q4 2019	52,989	$4,388	$62.41	$60.11 - $63.90
Q3 2019	53,761	$4,357	$58.40	$55.28 - $62.00
Q2 2019	54,319	$4,200	$56.85	$54.00 - $59.81
Q1 2019	59,927	$4,594	$53.89	$49.51 - $57.43
Q4 2018	56,464	$4,035	$53.23	$49.90 - $56.69
Q3 2018	53,551	$3,764	$50.99	$48.32 - $52.70
Q2 2018	50,134	$3,419	$46.36	$44.16 - $49.36
Q1 2018	36,031	$2,430	$51.93	$47.47 - $57.22
Q4 2017	2,318	$188	$56.42	$52.59 - $59.77
Q3 2017	2,180	$168	$53.66	$51.85 - $55.51
Q2 2017	2,000	$153	$53.74	$51.95 - $56.15
Q1 2017	2,000	$155	$51.23	$47.82 - $54.07
Q4 2016	2,000	$153	$49.43	$46.47 - $52.17
Q3 2016	2,150	$159	$50.62	$48.46 - $52.30
Q2 2016	1,950	$152	$47.75	$45.06 - $51.61
Q1 2016	1,950	$146	$46.10	$43.01 - $49.30
Q4 2015	1,950	$132	$44.59	$41.90 - $48.16
Q3 2015	1,950	$137	$44.94	$42.47 - $48.81
Q2 2015	1,950	$130	$44.59	$42.39 - $46.94
Q1 2015	2,094	$148	$46.59	$43.10 - $50.01
Q4 2014	2,094	$161	$45.08	$40.68 - $50.63
Q3 2014	2,094	$145	$42.63	$39.82 - $44.28
Q2 2014	2,150	$154	$42.94	$41.27 - $45.00
Q1 2014	2,150	$152	$41.45	$38.20 - $43.69
Q4 2013	2,050	$133	$38.70	$36.80 - $40.76
Q3 2013	1,700	$106	$35.33	$32.97 - $38.41
Q2 2013	1,700	$96	$34.53	$31.94 - $36.36