DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,956 Value ($000) $349 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,347 Value ($000) $449 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,595 Value ($000) $429 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,869 Value ($000) $609 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,133 Value ($000) $653 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,151 Value ($000) $702 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,071 Value ($000) $640 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,255 Value ($000) $701 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 14,603 Value ($000) $686 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 20,392 Value ($000) $911 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 108,986 Value ($000) $5,644 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 112,587 Value ($000) $6,295 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 105,394 Value ($000) $6,463 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 108,261 Value ($000) $7,482 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 106,303 Value ($000) $8,484 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 103,586 Value ($000) $8,801 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 99,238 Value ($000) $7,796 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 95,466 Value ($000) $6,971 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 92,241 Value ($000) $6,786 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 87,729 Value ($000) $6,664 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 84,507 Value ($000) $6,355 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 82,739 Value ($000) $6,531 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 80,283 Value ($000) $6,517 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 77,663 Value ($000) $5,606 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 82,011 Value ($000) $6,792 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 67,306 Value ($000) $5,454 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 63,740 Value ($000) $4,928 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 62,986 Value ($000) $4,829 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 57,236 Value ($000) $4,090 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 59,134 Value ($000) $4,156 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 55,183 Value ($000) $3,762 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 55,634 Value ($000) $3,751 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 53,718 Value ($000) $4,354 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 49,916 Value ($000) $3,840 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 49,359 Value ($000) $3,782 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 48,179 Value ($000) $3,737 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 44,729 Value ($000) $3,426 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 42,230 Value ($000) $3,136 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 39,602 Value ($000) $3,086 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 40,824 Value ($000) $3,067 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 39,008 Value ($000) $2,639 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 37,921 Value ($000) $2,669 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 36,458 Value ($000) $2,438 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 35,981 Value ($000) $2,550 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 34,401 Value ($000) $2,645 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 33,250 Value ($000) $2,297 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 33,263 Value ($000) $2,379 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 32,618 Value ($000) $2,316 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 27,424 Value ($000) $1,774 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 26,112 Value ($000) $1,632 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 24,425 Value ($000) $1,388 Avg Close $34.53 Range $31.94 - $36.36