DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,810 Value ($000) $31 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 26,899 Value ($000) $2 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 285,740 Value ($000) $16 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 31,445 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 98,411 Value ($000) $5 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 350,847 Value ($000) $20 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 214,676 Value ($000) $11 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 97,105 Value ($000) $5 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 47,365 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 29,800 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 54,373 Value ($000) $3 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 3,436 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 3,814 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 49,295 Value ($000) $3,407 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 58,171 Value ($000) $4,643 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 29,586 Value ($000) $2,514 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 94,928 Value ($000) $7,458 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 27,329 Value ($000) $1,996 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 196,309 Value ($000) $14,442 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 240,389 Value ($000) $18,260 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 115,610 Value ($000) $8,694 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 31,553 Value ($000) $2,490 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 108,827 Value ($000) $8,835 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 83,195 Value ($000) $6,006 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 64,094 Value ($000) $5,308 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 14,860 Value ($000) $1,204 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 153,834 Value ($000) $11,894 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 53,675 Value ($000) $4,115 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 63,580 Value ($000) $4,543 Avg Close $53.23 Range $49.90 - $56.69

Q2 2018

Shares 24,733 Value ($000) $1,686 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 160,654 Value ($000) $10,833 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 61,133 Value ($000) $4,955 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 43,889 Value ($000) $3,376 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 28,130 Value ($000) $2,156 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 5,305 Value ($000) $412 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 156,043 Value ($000) $11,951 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 16,638 Value ($000) $1,236 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 164,408 Value ($000) $12,812 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 100,397 Value ($000) $7,542 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 19,918 Value ($000) $1,347 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 73,410 Value ($000) $5,167 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 42,575 Value ($000) $2,847 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 102,332 Value ($000) $7,252 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 204,328 Value ($000) $15,713 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 70,285 Value ($000) $4,856 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 127,643 Value ($000) $9,129 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 305,592 Value ($000) $21,694 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 245,471 Value ($000) $15,880 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 232,262 Value ($000) $14,512 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 391,290 Value ($000) $22,233 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,810	$31	$59.76	$55.85 - $62.17
Q3 2025	26,899	$2	$58.31	$54.12 - $61.06
Q2 2025	285,740	$16	$53.16	$46.43 - $56.64
Q1 2025	31,445	$2	$52.73	$50.44 - $55.30
Q4 2024	98,411	$5	$54.04	$50.05 - $58.49
Q3 2024	350,847	$20	$51.16	$44.75 - $55.63
Q2 2024	214,676	$11	$47.11	$42.93 - $50.42
Q1 2024	97,105	$5	$42.64	$39.53 - $45.45
Q4 2023	47,365	$2	$40.17	$35.07 - $46.05
Q3 2023	29,800	$1	$44.04	$39.46 - $48.34
Q2 2023	54,373	$3	$47.58	$42.81 - $51.14
Q1 2023	3,436	$0	$50.58	$45.34 - $55.04
Q4 2022	3,814	$0	$53.65	$49.22 - $61.31
Q3 2022	49,295	$3,407	$68.35	$58.75 - $72.86
Q2 2022	58,171	$4,643	$69.34	$61.34 - $74.37
Q1 2022	29,586	$2,514	$66.91	$62.96 - $71.78
Q4 2021	94,928	$7,458	$62.13	$58.31 - $65.87
Q3 2021	27,329	$1,996	$62.43	$59.71 - $65.58
Q2 2021	196,309	$14,442	$62.68	$59.85 - $65.68
Q1 2021	240,389	$18,260	$58.48	$54.73 - $62.61
Q4 2020	115,610	$8,694	$63.42	$58.72 - $69.24
Q3 2020	31,553	$2,490	$62.04	$56.27 - $65.71
Q2 2020	108,827	$8,835	$62.65	$52.81 - $68.69
Q1 2020	83,195	$6,006	$63.12	$44.98 - $69.98
Q4 2019	64,094	$5,308	$62.41	$60.11 - $63.90
Q3 2019	14,860	$1,204	$58.40	$55.28 - $62.00
Q2 2019	153,834	$11,894	$56.85	$54.00 - $59.81
Q1 2019	53,675	$4,115	$53.89	$49.51 - $57.43
Q4 2018	63,580	$4,543	$53.23	$49.90 - $56.69
Q2 2018	24,733	$1,686	$46.36	$44.16 - $49.36
Q1 2018	160,654	$10,833	$51.93	$47.47 - $57.22
Q4 2017	61,133	$4,955	$56.42	$52.59 - $59.77
Q3 2017	43,889	$3,376	$53.66	$51.85 - $55.51
Q2 2017	28,130	$2,156	$53.74	$51.95 - $56.15
Q1 2017	5,305	$412	$51.23	$47.82 - $54.07
Q4 2016	156,043	$11,951	$49.43	$46.47 - $52.17
Q3 2016	16,638	$1,236	$50.62	$48.46 - $52.30
Q2 2016	164,408	$12,812	$47.75	$45.06 - $51.61
Q1 2016	100,397	$7,542	$46.10	$43.01 - $49.30
Q4 2015	19,918	$1,347	$44.59	$41.90 - $48.16
Q3 2015	73,410	$5,167	$44.94	$42.47 - $48.81
Q2 2015	42,575	$2,847	$44.59	$42.39 - $46.94
Q1 2015	102,332	$7,252	$46.59	$43.10 - $50.01
Q4 2014	204,328	$15,713	$45.08	$40.68 - $50.63
Q3 2014	70,285	$4,856	$42.63	$39.82 - $44.28
Q2 2014	127,643	$9,129	$42.94	$41.27 - $45.00
Q1 2014	305,592	$21,694	$41.45	$38.20 - $43.69
Q4 2013	245,471	$15,880	$38.70	$36.80 - $40.76
Q3 2013	232,262	$14,512	$35.33	$32.97 - $38.41
Q2 2013	391,290	$22,233	$34.53	$31.94 - $36.36