DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,900 Value ($000) $317 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,200 Value ($000) $736 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 17,800 Value ($000) $1,474 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 17,800 Value ($000) $1,443 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 17,800 Value ($000) $1,376 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 17,800 Value ($000) $1,365 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,500 Value ($000) $536 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,500 Value ($000) $527 Avg Close $50.99 Range $48.32 - $52.70
Q1 2016
Shares 32,500 Value ($000) $2,442 Avg Close $46.10 Range $43.01 - $49.30
Q3 2015
Shares 38,000 Value ($000) $2,674 Avg Close $44.94 Range $42.47 - $48.81
Q3 2013
Shares 27,400 Value ($000) $1,712 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 37,400 Value ($000) $2,125 Avg Close $34.53 Range $31.94 - $36.36