DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 108,864 Value ($000) $4,863 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 121,512 Value ($000) $6,293 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 130,629 Value ($000) $7,304 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 128,965 Value ($000) $7,908 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 127,348 Value ($000) $8,801 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 127,742 Value ($000) $10,195 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 128,038 Value ($000) $10,879 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 125,292 Value ($000) $9,843 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 109,166 Value ($000) $7,971 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 124,171 Value ($000) $9,135 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 121,649 Value ($000) $9,241 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 121,328 Value ($000) $9,124 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 121,061 Value ($000) $9,555 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 122,554 Value ($000) $9,949 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 122,008 Value ($000) $8,808 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 120,034 Value ($000) $9,941 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 120,447 Value ($000) $9,761 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 69,146 Value ($000) $5,346 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 62,849 Value ($000) $4,818 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 55,257 Value ($000) $3,949 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 56,057 Value ($000) $3,940 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 54,617 Value ($000) $3,724 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 56,562 Value ($000) $3,814 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 54,797 Value ($000) $4,125 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 55,377 Value ($000) $4,260 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 55,639 Value ($000) $4,264 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 55,376 Value ($000) $4,296 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 55,923 Value ($000) $4,283 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 55,899 Value ($000) $4,152 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 56,224 Value ($000) $4,382 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 54,970 Value ($000) $4,129 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 55,670 Value ($000) $3,766 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 55,285 Value ($000) $3,891 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 55,385 Value ($000) $3,704 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 55,341 Value ($000) $3,922 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 55,647 Value ($000) $4,279 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 56,112 Value ($000) $3,877 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 56,251 Value ($000) $4,023 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 56,767 Value ($000) $4,030 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 57,159 Value ($000) $3,698 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 57,003 Value ($000) $3,562 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 57,337 Value ($000) $3,258 Avg Close $34.53 Range $31.94 - $36.36