DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,340 Value ($000) $376 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,340 Value ($000) $357 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,340 Value ($000) $378 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 5,340 Value ($000) $411 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,290 Value ($000) $435 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,290 Value ($000) $450 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 6,290 Value ($000) $447 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 6,290 Value ($000) $407 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 6,290 Value ($000) $393 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,750 Value ($000) $327 Avg Close $34.53 Range $31.94 - $36.36