DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,157 Value ($000) $478 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,157 Value ($000) $499 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,157 Value ($000) $461 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,157 Value ($000) $457 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,157 Value ($000) $439 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,157 Value ($000) $471 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,439 Value ($000) $463 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,439 Value ($000) $464 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,439 Value ($000) $444 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,439 Value ($000) $422 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,439 Value ($000) $489 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,439 Value ($000) $528 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,089 Value ($000) $619 Avg Close $53.65 Range $49.22 - $61.31
Q2 2016
Shares 4,960 Value ($000) $387 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,960 Value ($000) $373 Avg Close $46.10 Range $43.01 - $49.30