DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,881 Value ($000) $228 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,881 Value ($000) $234 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,681 Value ($000) $222 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,863 Value ($000) $232 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,963 Value ($000) $229 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,951 Value ($000) $226 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 3,243 Value ($000) $228 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,243 Value ($000) $221 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,243 Value ($000) $218 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,243 Value ($000) $263 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,243 Value ($000) $250 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,243 Value ($000) $249 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,493 Value ($000) $271 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,743 Value ($000) $287 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,743 Value ($000) $278 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,918 Value ($000) $306 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,986 Value ($000) $300 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,486 Value ($000) $303 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,236 Value ($000) $369 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,236 Value ($000) $350 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,811 Value ($000) $341 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,250 Value ($000) $327 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,525 Value ($000) $313 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 15,879 Value ($000) $1,136 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 16,579 Value ($000) $1,177 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 16,579 Value ($000) $1,073 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 16,779 Value ($000) $1,048 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 16,899 Value ($000) $960 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 17,299 Value ($000) $1,006 Avg Close $32.07 Range $30.21 - $34.24