DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,454 Value ($000) $905 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 85,400 Value ($000) $5,224 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 85,728 Value ($000) $4,845 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 181,917 Value ($000) $10,200 Avg Close $52.73 Range $50.44 - $55.30

Q4 2022

Shares 14,849 Value ($000) $911 Avg Close $53.65 Range $49.22 - $61.31

Q4 2017

Shares 30,021 Value ($000) $2,434 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,454	$905	$59.76	$55.85 - $62.17
Q3 2025	85,400	$5,224	$58.31	$54.12 - $61.06
Q2 2025	85,728	$4,845	$53.16	$46.43 - $56.64
Q1 2025	181,917	$10,200	$52.73	$50.44 - $55.30
Q4 2022	14,849	$911	$53.65	$49.22 - $61.31
Q4 2017	30,021	$2,434	$56.42	$52.59 - $59.77