DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,690 Value ($000) $919 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,975 Value ($000) $916 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,908 Value ($000) $899 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 16,100 Value ($000) $903 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 16,158 Value ($000) $870 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 17,593 Value ($000) $1,055 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,496 Value ($000) $948 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,284 Value ($000) $752 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 4,557 Value ($000) $204 Avg Close $44.04 Range $39.46 - $48.34
Q1 2023
Shares 4,791 Value ($000) $268 Avg Close $50.58 Range $45.34 - $55.04
Q3 2022
Shares 3,749 Value ($000) $259 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,716 Value ($000) $297 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,760 Value ($000) $319 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,300 Value ($000) $259 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,953 Value ($000) $216 Avg Close $62.43 Range $59.71 - $65.58
Q3 2020
Shares 2,731 Value ($000) $216 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 3,185 Value ($000) $264 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,789 Value ($000) $226 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,948 Value ($000) $228 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,832 Value ($000) $217 Avg Close $53.89 Range $49.51 - $57.43
Q4 2017
Shares 2,721 Value ($000) $221 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,581 Value ($000) $275 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,537 Value ($000) $271 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,990 Value ($000) $310 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,370 Value ($000) $335 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,988 Value ($000) $296 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,662 Value ($000) $285 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,628 Value ($000) $273 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,628 Value ($000) $245 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,628 Value ($000) $255 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,328 Value ($000) $223 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,328 Value ($000) $236 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 2,780 Value ($000) $214 Avg Close $45.08 Range $40.68 - $50.63
Q1 2014
Shares 4,880 Value ($000) $346 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,880 Value ($000) $316 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 8,208 Value ($000) $513 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 7,986 Value ($000) $454 Avg Close $34.53 Range $31.94 - $36.36