DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,310 Value ($000) $1,351 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 24,302 Value ($000) $1,969 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 24,539 Value ($000) $1,823 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 24,692 Value ($000) $1,893 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 26,439 Value ($000) $1,889 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 25,847 Value ($000) $1,817 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 24,832 Value ($000) $1,693 Avg Close $46.36 Range $44.16 - $49.36