DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,413 Value ($000) $727 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 12,315 Value ($000) $753 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,315 Value ($000) $696 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,265 Value ($000) $688 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,200 Value ($000) $657 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,400 Value ($000) $601 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,750 Value ($000) $380 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,750 Value ($000) $332 Avg Close $42.64 Range $39.53 - $45.45
Q3 2020
Shares 2,800 Value ($000) $221 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,800 Value ($000) $227 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,800 Value ($000) $215 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,800 Value ($000) $232 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,800 Value ($000) $227 Avg Close $58.40 Range $55.28 - $62.00
Q4 2015
Shares 300 Value ($000) $20 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 120 Value ($000) $8 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 120 Value ($000) $8 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 120 Value ($000) $9 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 120 Value ($000) $9 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 120 Value ($000) $8 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 120 Value ($000) $9 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 120 Value ($000) $9 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 120 Value ($000) $8 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 120 Value ($000) $7 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 120 Value ($000) $7 Avg Close $34.53 Range $31.94 - $36.36