DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,211 Value ($000) $472 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,711 Value ($000) $505 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,711 Value ($000) $530 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,711 Value ($000) $545 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,711 Value ($000) $484 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,448 Value ($000) $617 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,274 Value ($000) $752 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,042 Value ($000) $931 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,256 Value ($000) $1,016 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 16,502 Value ($000) $1,179 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 18,716 Value ($000) $1,315 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,424 Value ($000) $1,461 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,424 Value ($000) $1,445 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 17,146 Value ($000) $1,390 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 17,146 Value ($000) $1,319 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 15,604 Value ($000) $1,196 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 15,512 Value ($000) $1,203 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 13,508 Value ($000) $1,035 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 13,391 Value ($000) $995 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,696 Value ($000) $989 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 14,052 Value ($000) $1,056 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 16,606 Value ($000) $1,123 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 17,371 Value ($000) $1,223 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 36,412 Value ($000) $2,435 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 42,736 Value ($000) $3,029 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 40,933 Value ($000) $3,148 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 43,342 Value ($000) $2,994 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 41,751 Value ($000) $2,986 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 42,641 Value ($000) $3,027 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 46,445 Value ($000) $3,005 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 44,668 Value ($000) $2,791 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 27,743 Value ($000) $1,576 Avg Close $34.53 Range $31.94 - $36.36