DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $57 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,272 Value ($000) $78 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,272 Value ($000) $72 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,272 Value ($000) $71 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,272 Value ($000) $69 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,272 Value ($000) $74 Avg Close $51.16 Range $44.75 - $55.63
Q3 2022
Shares 4,130 Value ($000) $285 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,190 Value ($000) $334 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,160 Value ($000) $353 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,030 Value ($000) $395 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,030 Value ($000) $368 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,080 Value ($000) $374 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,335 Value ($000) $405 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,825 Value ($000) $438 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,400 Value ($000) $426 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 6,855 Value ($000) $557 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,030 Value ($000) $508 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,170 Value ($000) $594 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,170 Value ($000) $581 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,955 Value ($000) $770 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,955 Value ($000) $763 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,280 Value ($000) $663 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,500 Value ($000) $668 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,500 Value ($000) $648 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,980 Value ($000) $673 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,717 Value ($000) $950 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,717 Value ($000) $902 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 12,289 Value ($000) $942 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 12,319 Value ($000) $956 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 11,844 Value ($000) $907 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 12,824 Value ($000) $953 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,664 Value ($000) $987 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 12,729 Value ($000) $956 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 12,729 Value ($000) $861 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 12,939 Value ($000) $910 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 12,939 Value ($000) $865 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 11,749 Value ($000) $833 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 11,969 Value ($000) $921 Avg Close $45.08 Range $40.68 - $50.63