DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,389 Value ($000) $1,546 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 14,533 Value ($000) $889 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,598 Value ($000) $599 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,308 Value ($000) $466 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,266 Value ($000) $176 Avg Close $54.04 Range $50.05 - $58.49
Q3 2022
Shares 690 Value ($000) $49 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 676 Value ($000) $54 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 704 Value ($000) $60 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 824 Value ($000) $60 Avg Close $62.43 Range $59.71 - $65.58
Q4 2019
Shares 2,937 Value ($000) $243 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,656 Value ($000) $215 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,178 Value ($000) $91 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 564 Value ($000) $43 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 372 Value ($000) $27 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 59 Value ($000) $4 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 234 Value ($000) $16 Avg Close $51.93 Range $47.47 - $57.22