DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655 Value ($000) $273 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 4,655 Value ($000) $285 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 4,655 Value ($000) $263 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 4,855 Value ($000) $0 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 5,155 Value ($000) $0 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 5,855 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 5,855 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 11,055 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 11,055 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 17,096 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 17,096 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 17,196 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 17,196 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 21,762 Value ($000) $1,504 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 21,828 Value ($000) $1,742 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 21,960 Value ($000) $1,866 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 22,030 Value ($000) $1,731 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 22,130 Value ($000) $1,616 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 18,705 Value ($000) $1,376 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,280 Value ($000) $1,692 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 23,730 Value ($000) $1,784 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 30,730 Value ($000) $2,426 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 32,280 Value ($000) $2,620 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 32,280 Value ($000) $2,330 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 32,150 Value ($000) $2,663 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 32,700 Value ($000) $2,650 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 28,450 Value ($000) $2,200 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 28,500 Value ($000) $2,185 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 28,500 Value ($000) $2,037 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 28,675 Value ($000) $2,015 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 26,275 Value ($000) $1,791 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 26,862 Value ($000) $1,811 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 26,462 Value ($000) $2,145 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 24,612 Value ($000) $1,893 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 24,762 Value ($000) $1,898 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 20,262 Value ($000) $1,572 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 20,262 Value ($000) $1,462 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 20,392 Value ($000) $1,515 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 19,892 Value ($000) $1,550 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 19,992 Value ($000) $1,502 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 19,842 Value ($000) $1,342 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 19,592 Value ($000) $1,379 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 18,392 Value ($000) $1,230 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 18,292 Value ($000) $1,296 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 20,182 Value ($000) $1,552 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 19,682 Value ($000) $1,360 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 18,762 Value ($000) $1,342 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 18,712 Value ($000) $1,328 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 19,812 Value ($000) $1,282 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 19,605 Value ($000) $1,225 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 18,955 Value ($000) $1,077 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655	$273	$59.76	$55.85 - $62.17
Q3 2025	4,655	$285	$58.31	$54.12 - $61.06
Q2 2025	4,655	$263	$53.16	$46.43 - $56.64
Q1 2025	4,855	$0	$52.73	$50.44 - $55.30
Q4 2024	5,155	$0	$54.04	$50.05 - $58.49
Q3 2024	5,855	$0	$51.16	$44.75 - $55.63
Q2 2024	5,855	$0	$47.11	$42.93 - $50.42
Q1 2024	11,055	$1	$42.64	$39.53 - $45.45
Q4 2023	11,055	$1	$40.17	$35.07 - $46.05
Q3 2023	17,096	$1	$44.04	$39.46 - $48.34
Q2 2023	17,096	$1	$47.58	$42.81 - $51.14
Q1 2023	17,196	$1	$50.58	$45.34 - $55.04
Q4 2022	17,196	$1	$53.65	$49.22 - $61.31
Q3 2022	21,762	$1,504	$68.35	$58.75 - $72.86
Q2 2022	21,828	$1,742	$69.34	$61.34 - $74.37
Q1 2022	21,960	$1,866	$66.91	$62.96 - $71.78
Q4 2021	22,030	$1,731	$62.13	$58.31 - $65.87
Q3 2021	22,130	$1,616	$62.43	$59.71 - $65.58
Q2 2021	18,705	$1,376	$62.68	$59.85 - $65.68
Q1 2021	22,280	$1,692	$58.48	$54.73 - $62.61
Q4 2020	23,730	$1,784	$63.42	$58.72 - $69.24
Q3 2020	30,730	$2,426	$62.04	$56.27 - $65.71
Q2 2020	32,280	$2,620	$62.65	$52.81 - $68.69
Q1 2020	32,280	$2,330	$63.12	$44.98 - $69.98
Q4 2019	32,150	$2,663	$62.41	$60.11 - $63.90
Q3 2019	32,700	$2,650	$58.40	$55.28 - $62.00
Q2 2019	28,450	$2,200	$56.85	$54.00 - $59.81
Q1 2019	28,500	$2,185	$53.89	$49.51 - $57.43
Q4 2018	28,500	$2,037	$53.23	$49.90 - $56.69
Q3 2018	28,675	$2,015	$50.99	$48.32 - $52.70
Q2 2018	26,275	$1,791	$46.36	$44.16 - $49.36
Q1 2018	26,862	$1,811	$51.93	$47.47 - $57.22
Q4 2017	26,462	$2,145	$56.42	$52.59 - $59.77
Q3 2017	24,612	$1,893	$53.66	$51.85 - $55.51
Q2 2017	24,762	$1,898	$53.74	$51.95 - $56.15
Q1 2017	20,262	$1,572	$51.23	$47.82 - $54.07
Q4 2016	20,262	$1,462	$49.43	$46.47 - $52.17
Q3 2016	20,392	$1,515	$50.62	$48.46 - $52.30
Q2 2016	19,892	$1,550	$47.75	$45.06 - $51.61
Q1 2016	19,992	$1,502	$46.10	$43.01 - $49.30
Q4 2015	19,842	$1,342	$44.59	$41.90 - $48.16
Q3 2015	19,592	$1,379	$44.94	$42.47 - $48.81
Q2 2015	18,392	$1,230	$44.59	$42.39 - $46.94
Q1 2015	18,292	$1,296	$46.59	$43.10 - $50.01
Q4 2014	20,182	$1,552	$45.08	$40.68 - $50.63
Q3 2014	19,682	$1,360	$42.63	$39.82 - $44.28
Q2 2014	18,762	$1,342	$42.94	$41.27 - $45.00
Q1 2014	18,712	$1,328	$41.45	$38.20 - $43.69
Q4 2013	19,812	$1,282	$38.70	$36.80 - $40.76
Q3 2013	19,605	$1,225	$35.33	$32.97 - $38.41
Q2 2013	18,955	$1,077	$34.53	$31.94 - $36.36