DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,756 Value ($000) $572 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,251 Value ($000) $688 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 14,692 Value ($000) $830 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 19,872 Value ($000) $1,114 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 24,608 Value ($000) $1,325 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 26,042 Value ($000) $1,505 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 35,385 Value ($000) $1,734 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 83,064 Value ($000) $4,086 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 94,787 Value ($000) $4,455 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 106,703 Value ($000) $4,766 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 108,510 Value ($000) $5,620 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 111,408 Value ($000) $6,229 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 108,799 Value ($000) $6,672 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 112,214 Value ($000) $7,755 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 110,172 Value ($000) $8,793 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 108,790 Value ($000) $9,244 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 100,968 Value ($000) $7,373 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 100,968 Value ($000) $7,373 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 97,740 Value ($000) $7,191 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 93,746 Value ($000) $7,121 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 89,676 Value ($000) $6,744 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 82,542 Value ($000) $6,515 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 77,394 Value ($000) $6,283 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 69,212 Value ($000) $4,996 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 58,048 Value ($000) $4,808 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 53,148 Value ($000) $4,307 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 49,628 Value ($000) $3,837 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 45,738 Value ($000) $3,506 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 38,488 Value ($000) $2,750 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 36,364 Value ($000) $2,556 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 36,490 Value ($000) $2,488 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 36,346 Value ($000) $2,451 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 35,836 Value ($000) $2,905 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 34,940 Value ($000) $2,688 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 33,859 Value ($000) $2,595 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 32,548 Value ($000) $2,525 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 33,023 Value ($000) $2,529 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 34,010 Value ($000) $2,526 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 34,235 Value ($000) $2,668 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 34,291 Value ($000) $2,576 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 34,471 Value ($000) $2,332 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 34,751 Value ($000) $2,446 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 36,028 Value ($000) $2,409 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 36,073 Value ($000) $2,556 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 35,638 Value ($000) $2,741 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 36,253 Value ($000) $2,505 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 37,888 Value ($000) $2,710 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 39,128 Value ($000) $2,778 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 39,623 Value ($000) $2,563 Avg Close $38.70 Range $36.80 - $40.76