DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,806 Value ($000) $457 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,806 Value ($000) $477 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,806 Value ($000) $441 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,806 Value ($000) $438 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,819 Value ($000) $260 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,411 Value ($000) $602 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,711 Value ($000) $378 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,785 Value ($000) $383 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,811 Value ($000) $320 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,973 Value ($000) $401 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,973 Value ($000) $465 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,973 Value ($000) $502 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,907 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,182 Value ($000) $635 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,182 Value ($000) $733 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,182 Value ($000) $780 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,482 Value ($000) $745 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,347 Value ($000) $683 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,550 Value ($000) $776 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,550 Value ($000) $801 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,417 Value ($000) $934 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 15,475 Value ($000) $1,221 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 45,819 Value ($000) $3,720 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 44,923 Value ($000) $3,243 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 40,593 Value ($000) $3,362 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 36,225 Value ($000) $2,936 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 32,449 Value ($000) $2,509 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 25,030 Value ($000) $1,919 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 23,584 Value ($000) $1,685 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,537 Value ($000) $530 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,084 Value ($000) $347 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,950 Value ($000) $266 Avg Close $51.93 Range $47.47 - $57.22
Q1 2016
Shares 4,312 Value ($000) $324 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,312 Value ($000) $292 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,312 Value ($000) $303 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,312 Value ($000) $288 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,312 Value ($000) $306 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,312 Value ($000) $332 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,312 Value ($000) $298 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,312 Value ($000) $308 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,286 Value ($000) $304 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,286 Value ($000) $277 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,162 Value ($000) $260 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 4,162 Value ($000) $236 Avg Close $34.53 Range $31.94 - $36.36