DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,200 Value ($000) $41 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 707,527 Value ($000) $43 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 733,223 Value ($000) $41 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 677,915 Value ($000) $38 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 613,687 Value ($000) $33 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 599,236 Value ($000) $35 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 691,967 Value ($000) $34 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 703,243 Value ($000) $35 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 599,057 Value ($000) $28 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 528,125 Value ($000) $24 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 493,983 Value ($000) $26 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 477,526 Value ($000) $27 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 432,540 Value ($000) $27 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 466,249 Value ($000) $32,222 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 452,772 Value ($000) $35,646 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 456,868 Value ($000) $38,820 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 454,554 Value ($000) $35,710 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 455,235 Value ($000) $33,241 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 445,380 Value ($000) $32,767 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 448,818 Value ($000) $34,092 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 438,056 Value ($000) $32,942 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 431,677 Value ($000) $34,072 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 433,668 Value ($000) $35,205 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 415,691 Value ($000) $30,009 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 401,047 Value ($000) $33,215 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 393,913 Value ($000) $31,923 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 355,234 Value ($000) $27,467 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 309,475 Value ($000) $23,724 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 255,731 Value ($000) $18,275 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 248,086 Value ($000) $17,436 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 212,598 Value ($000) $14,495 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 174,344 Value ($000) $11,756 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 158,245 Value ($000) $12,827 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 144,666 Value ($000) $11,129 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 137,697 Value ($000) $10,552 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 130,503 Value ($000) $10,123 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 113,988 Value ($000) $8,730 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 107,051 Value ($000) $7,951 Avg Close $50.62 Range $48.46 - $52.30

Q1 2016

Shares 82,937 Value ($000) $6,230 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 82,336 Value ($000) $5,569 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 82,434 Value ($000) $5,802 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 95,468 Value ($000) $6,383,926 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 101,653 Value ($000) $7,204 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 85,826 Value ($000) $6,600,008 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 86,617 Value ($000) $5,984,364 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 86,210 Value ($000) $6,165,718 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 80,714 Value ($000) $5,729,905 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 79,776 Value ($000) $5,160,734 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 88,767 Value ($000) $5,546,185 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 48,201 Value ($000) $2,738,781 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,200	$41	$59.76	$55.85 - $62.17
Q3 2025	707,527	$43	$58.31	$54.12 - $61.06
Q2 2025	733,223	$41	$53.16	$46.43 - $56.64
Q1 2025	677,915	$38	$52.73	$50.44 - $55.30
Q4 2024	613,687	$33	$54.04	$50.05 - $58.49
Q3 2024	599,236	$35	$51.16	$44.75 - $55.63
Q2 2024	691,967	$34	$47.11	$42.93 - $50.42
Q1 2024	703,243	$35	$42.64	$39.53 - $45.45
Q4 2023	599,057	$28	$40.17	$35.07 - $46.05
Q3 2023	528,125	$24	$44.04	$39.46 - $48.34
Q2 2023	493,983	$26	$47.58	$42.81 - $51.14
Q1 2023	477,526	$27	$50.58	$45.34 - $55.04
Q4 2022	432,540	$27	$53.65	$49.22 - $61.31
Q3 2022	466,249	$32,222	$68.35	$58.75 - $72.86
Q2 2022	452,772	$35,646	$69.34	$61.34 - $74.37
Q1 2022	456,868	$38,820	$66.91	$62.96 - $71.78
Q4 2021	454,554	$35,710	$62.13	$58.31 - $65.87
Q3 2021	455,235	$33,241	$62.43	$59.71 - $65.58
Q2 2021	445,380	$32,767	$62.68	$59.85 - $65.68
Q1 2021	448,818	$34,092	$58.48	$54.73 - $62.61
Q4 2020	438,056	$32,942	$63.42	$58.72 - $69.24
Q3 2020	431,677	$34,072	$62.04	$56.27 - $65.71
Q2 2020	433,668	$35,205	$62.65	$52.81 - $68.69
Q1 2020	415,691	$30,009	$63.12	$44.98 - $69.98
Q4 2019	401,047	$33,215	$62.41	$60.11 - $63.90
Q3 2019	393,913	$31,923	$58.40	$55.28 - $62.00
Q2 2019	355,234	$27,467	$56.85	$54.00 - $59.81
Q1 2019	309,475	$23,724	$53.89	$49.51 - $57.43
Q4 2018	255,731	$18,275	$53.23	$49.90 - $56.69
Q3 2018	248,086	$17,436	$50.99	$48.32 - $52.70
Q2 2018	212,598	$14,495	$46.36	$44.16 - $49.36
Q1 2018	174,344	$11,756	$51.93	$47.47 - $57.22
Q4 2017	158,245	$12,827	$56.42	$52.59 - $59.77
Q3 2017	144,666	$11,129	$53.66	$51.85 - $55.51
Q2 2017	137,697	$10,552	$53.74	$51.95 - $56.15
Q1 2017	130,503	$10,123	$51.23	$47.82 - $54.07
Q4 2016	113,988	$8,730	$49.43	$46.47 - $52.17
Q3 2016	107,051	$7,951	$50.62	$48.46 - $52.30
Q1 2016	82,937	$6,230	$46.10	$43.01 - $49.30
Q4 2015	82,336	$5,569	$44.59	$41.90 - $48.16
Q3 2015	82,434	$5,802	$44.94	$42.47 - $48.81
Q2 2015	95,468	$6,383,926	$44.59	$42.39 - $46.94
Q1 2015	101,653	$7,204	$46.59	$43.10 - $50.01
Q4 2014	85,826	$6,600,008	$45.08	$40.68 - $50.63
Q3 2014	86,617	$5,984,364	$42.63	$39.82 - $44.28
Q2 2014	86,210	$6,165,718	$42.94	$41.27 - $45.00
Q1 2014	80,714	$5,729,905	$41.45	$38.20 - $43.69
Q4 2013	79,776	$5,160,734	$38.70	$36.80 - $40.76
Q3 2013	88,767	$5,546,185	$35.33	$32.97 - $38.41
Q2 2013	48,201	$2,738,781	$34.53	$31.94 - $36.36