DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,254 Value ($000) $224 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,104 Value ($000) $247 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,104 Value ($000) $263 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,104 Value ($000) $243 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,115 Value ($000) $227 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,091 Value ($000) $227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,265 Value ($000) $248 Avg Close $58.48 Range $54.73 - $62.61