DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,500 Value ($000) $699 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 14,635 Value ($000) $818 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 10,485 Value ($000) $643 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 2,535 Value ($000) $202 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,535 Value ($000) $215 Avg Close $66.91 Range $62.96 - $71.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,500	$699	$47.58	$42.81 - $51.14
Q1 2023	14,635	$818	$50.58	$45.34 - $55.04
Q4 2022	10,485	$643	$53.65	$49.22 - $61.31
Q2 2022	2,535	$202	$69.34	$61.34 - $74.37
Q1 2022	2,535	$215	$66.91	$62.96 - $71.78