DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,697 Value ($000) $701 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 28,466 Value ($000) $1,474 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 35,137 Value ($000) $1,965 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 35,042 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 37,362 Value ($000) $2,582 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 37,722 Value ($000) $3,011 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 37,957 Value ($000) $3,225 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 38,287 Value ($000) $3,008 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 39,804 Value ($000) $2,906 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 38,937 Value ($000) $2,865 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 37,804 Value ($000) $2,872 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 35,244 Value ($000) $2,650 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 32,884 Value ($000) $2,596 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 31,514 Value ($000) $2,558 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 30,929 Value ($000) $2,233 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 28,129 Value ($000) $2,330 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 26,939 Value ($000) $2,183 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 19,653 Value ($000) $1,520 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 19,543 Value ($000) $1,498 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 17,930 Value ($000) $1,281 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 18,090 Value ($000) $1,271 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 18,130 Value ($000) $1,236 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 15,315 Value ($000) $1,033 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 4,810 Value ($000) $390 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 4,810 Value ($000) $370 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 4,810 Value ($000) $369 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 4,810 Value ($000) $373 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 4,570 Value ($000) $350 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 5,520 Value ($000) $410 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 5,520 Value ($000) $430 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 4,615 Value ($000) $347 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 4,290 Value ($000) $290 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 3,565 Value ($000) $251 Avg Close $44.94 Range $42.47 - $48.81

Q1 2015

Shares 2,900 Value ($000) $206 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,900 Value ($000) $223 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 3,400 Value ($000) $235 Avg Close $42.63 Range $39.82 - $44.28

Q1 2014

Shares 3,900 Value ($000) $277 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 4,600 Value ($000) $298 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,697	$701	$44.04	$39.46 - $48.34
Q2 2023	28,466	$1,474	$47.58	$42.81 - $51.14
Q1 2023	35,137	$1,965	$50.58	$45.34 - $55.04
Q4 2022	35,042	$2	$53.65	$49.22 - $61.31
Q3 2022	37,362	$2,582	$68.35	$58.75 - $72.86
Q2 2022	37,722	$3,011	$69.34	$61.34 - $74.37
Q1 2022	37,957	$3,225	$66.91	$62.96 - $71.78
Q4 2021	38,287	$3,008	$62.13	$58.31 - $65.87
Q3 2021	39,804	$2,906	$62.43	$59.71 - $65.58
Q2 2021	38,937	$2,865	$62.68	$59.85 - $65.68
Q1 2021	37,804	$2,872	$58.48	$54.73 - $62.61
Q4 2020	35,244	$2,650	$63.42	$58.72 - $69.24
Q3 2020	32,884	$2,596	$62.04	$56.27 - $65.71
Q2 2020	31,514	$2,558	$62.65	$52.81 - $68.69
Q1 2020	30,929	$2,233	$63.12	$44.98 - $69.98
Q4 2019	28,129	$2,330	$62.41	$60.11 - $63.90
Q3 2019	26,939	$2,183	$58.40	$55.28 - $62.00
Q2 2019	19,653	$1,520	$56.85	$54.00 - $59.81
Q1 2019	19,543	$1,498	$53.89	$49.51 - $57.43
Q4 2018	17,930	$1,281	$53.23	$49.90 - $56.69
Q3 2018	18,090	$1,271	$50.99	$48.32 - $52.70
Q2 2018	18,130	$1,236	$46.36	$44.16 - $49.36
Q1 2018	15,315	$1,033	$51.93	$47.47 - $57.22
Q4 2017	4,810	$390	$56.42	$52.59 - $59.77
Q3 2017	4,810	$370	$53.66	$51.85 - $55.51
Q2 2017	4,810	$369	$53.74	$51.95 - $56.15
Q1 2017	4,810	$373	$51.23	$47.82 - $54.07
Q4 2016	4,570	$350	$49.43	$46.47 - $52.17
Q3 2016	5,520	$410	$50.62	$48.46 - $52.30
Q2 2016	5,520	$430	$47.75	$45.06 - $51.61
Q1 2016	4,615	$347	$46.10	$43.01 - $49.30
Q4 2015	4,290	$290	$44.59	$41.90 - $48.16
Q3 2015	3,565	$251	$44.94	$42.47 - $48.81
Q1 2015	2,900	$206	$46.59	$43.10 - $50.01
Q4 2014	2,900	$223	$45.08	$40.68 - $50.63
Q3 2014	3,400	$235	$42.63	$39.82 - $44.28
Q1 2014	3,900	$277	$41.45	$38.20 - $43.69
Q4 2013	4,600	$298	$38.70	$36.80 - $40.76