DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,106 Value ($000) $212 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 3,717 Value ($000) $251 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 3,106 Value ($000) $252 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 2,680 Value ($000) $207 Avg Close $53.66 Range $51.85 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,106	$212	$46.36	$44.16 - $49.36
Q1 2018	3,717	$251	$51.93	$47.47 - $57.22
Q4 2017	3,106	$252	$56.42	$52.59 - $59.77
Q3 2017	2,680	$207	$53.66	$51.85 - $55.51