DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,444 Value ($000) $846 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,853 Value ($000) $1,092 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,578 Value ($000) $993 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 17,142 Value ($000) $961 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 11,102 Value ($000) $598 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,897 Value ($000) $514 Avg Close $51.16 Range $44.75 - $55.63
Q4 2022
Shares 7,382 Value ($000) $453 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,419 Value ($000) $305 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,777 Value ($000) $222 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,625 Value ($000) $393 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,563 Value ($000) $437 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,055 Value ($000) $442 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,143 Value ($000) $452 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,996 Value ($000) $304 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,301 Value ($000) $925 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 12,619 Value ($000) $996 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 11,814 Value ($000) $959 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 10,582 Value ($000) $764 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,547 Value ($000) $874 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 11,142 Value ($000) $903 Avg Close $58.40 Range $55.28 - $62.00
Q3 2014
Shares 7,600 Value ($000) $525 Avg Close $42.63 Range $39.82 - $44.28