DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,200 Value ($000) $422 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,045 Value ($000) $431 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,045 Value ($000) $398 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,045 Value ($000) $395 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 6,945 Value ($000) $374 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,195 Value ($000) $416 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,200 Value ($000) $353 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,200 Value ($000) $354 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,200 Value ($000) $432 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,200 Value ($000) $411 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,700 Value ($000) $451 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,640 Value ($000) $483 Avg Close $50.58 Range $45.34 - $55.04
Q4 2020
Shares 8,330 Value ($000) $626 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 7,830 Value ($000) $618 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,830 Value ($000) $636 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,830 Value ($000) $565 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,520 Value ($000) $788 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,678 Value ($000) $784 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,698 Value ($000) $595 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,698 Value ($000) $590 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,698 Value ($000) $550 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,698 Value ($000) $541 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 7,698 Value ($000) $525 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,698 Value ($000) $519 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,698 Value ($000) $624 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 7,698 Value ($000) $592 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,698 Value ($000) $590 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 7,698 Value ($000) $597 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,698 Value ($000) $590 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 9,106 Value ($000) $676 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 9,106 Value ($000) $710 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,106 Value ($000) $684 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 9,106 Value ($000) $616 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 9,106 Value ($000) $641 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 9,106 Value ($000) $609 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 9,106 Value ($000) $645 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 9,106 Value ($000) $700 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 9,106 Value ($000) $629 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 9,106 Value ($000) $651 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 9,106 Value ($000) $646 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 9,106 Value ($000) $589 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 9,106 Value ($000) $569 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 9,106 Value ($000) $517 Avg Close $34.53 Range $31.94 - $36.36