DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,015 Value ($000) $352 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 6,015 Value ($000) $368 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 6,015 Value ($000) $340 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,375 Value ($000) $357 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 9,938 Value ($000) $535 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 13,416 Value ($000) $775 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 12,938 Value ($000) $634 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 13,953 Value ($000) $686 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,497 Value ($000) $681 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 15,750 Value ($000) $704 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 16,445 Value ($000) $852 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 25,510 Value ($000) $1,426 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 32,403 Value ($000) $1,987 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 37,821 Value ($000) $2,614 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 37,356 Value ($000) $2,982 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 38,551 Value ($000) $3,276 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 34,454 Value ($000) $2,707 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 41,216 Value ($000) $3,009 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 43,937 Value ($000) $3,233 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 44,617 Value ($000) $3,389 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 41,824 Value ($000) $3,146 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 43,027 Value ($000) $3,396 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 42,523 Value ($000) $3,452 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 43,591 Value ($000) $3,147 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 44,296 Value ($000) $3,669 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 43,837 Value ($000) $3,553 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 45,804 Value ($000) $3,541 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 46,496 Value ($000) $3,564 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 48,601 Value ($000) $3,473 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 49,127 Value ($000) $3,453 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 47,254 Value ($000) $3,222 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 49,177 Value ($000) $3,316 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 47,367 Value ($000) $3,839 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 47,567 Value ($000) $3,659 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 48,287 Value ($000) $3,701 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 49,082 Value ($000) $3,808 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 53,932 Value ($000) $4,131 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 56,560 Value ($000) $4,201 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 56,153 Value ($000) $4,376 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 56,132 Value ($000) $4,217 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 58,012 Value ($000) $3,924 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 61,337 Value ($000) $4,317 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 62,837 Value ($000) $4,202 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 72,987 Value ($000) $5,172 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 77,557 Value ($000) $5,964 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 77,411 Value ($000) $5,348 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 76,671 Value ($000) $5,483 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 73,213 Value ($000) $5,197 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 71,363 Value ($000) $4,616 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 70,672 Value ($000) $4,416 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 61,301 Value ($000) $3,483 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,015	$352	$59.76	$55.85 - $62.17
Q3 2025	6,015	$368	$58.31	$54.12 - $61.06
Q2 2025	6,015	$340	$53.16	$46.43 - $56.64
Q1 2025	6,375	$357	$52.73	$50.44 - $55.30
Q4 2024	9,938	$535	$54.04	$50.05 - $58.49
Q3 2024	13,416	$775	$51.16	$44.75 - $55.63
Q2 2024	12,938	$634	$47.11	$42.93 - $50.42
Q1 2024	13,953	$686	$42.64	$39.53 - $45.45
Q4 2023	14,497	$681	$40.17	$35.07 - $46.05
Q3 2023	15,750	$704	$44.04	$39.46 - $48.34
Q2 2023	16,445	$852	$47.58	$42.81 - $51.14
Q1 2023	25,510	$1,426	$50.58	$45.34 - $55.04
Q4 2022	32,403	$1,987	$53.65	$49.22 - $61.31
Q3 2022	37,821	$2,614	$68.35	$58.75 - $72.86
Q2 2022	37,356	$2,982	$69.34	$61.34 - $74.37
Q1 2022	38,551	$3,276	$66.91	$62.96 - $71.78
Q4 2021	34,454	$2,707	$62.13	$58.31 - $65.87
Q3 2021	41,216	$3,009	$62.43	$59.71 - $65.58
Q2 2021	43,937	$3,233	$62.68	$59.85 - $65.68
Q1 2021	44,617	$3,389	$58.48	$54.73 - $62.61
Q4 2020	41,824	$3,146	$63.42	$58.72 - $69.24
Q3 2020	43,027	$3,396	$62.04	$56.27 - $65.71
Q2 2020	42,523	$3,452	$62.65	$52.81 - $68.69
Q1 2020	43,591	$3,147	$63.12	$44.98 - $69.98
Q4 2019	44,296	$3,669	$62.41	$60.11 - $63.90
Q3 2019	43,837	$3,553	$58.40	$55.28 - $62.00
Q2 2019	45,804	$3,541	$56.85	$54.00 - $59.81
Q1 2019	46,496	$3,564	$53.89	$49.51 - $57.43
Q4 2018	48,601	$3,473	$53.23	$49.90 - $56.69
Q3 2018	49,127	$3,453	$50.99	$48.32 - $52.70
Q2 2018	47,254	$3,222	$46.36	$44.16 - $49.36
Q1 2018	49,177	$3,316	$51.93	$47.47 - $57.22
Q4 2017	47,367	$3,839	$56.42	$52.59 - $59.77
Q3 2017	47,567	$3,659	$53.66	$51.85 - $55.51
Q2 2017	48,287	$3,701	$53.74	$51.95 - $56.15
Q1 2017	49,082	$3,808	$51.23	$47.82 - $54.07
Q4 2016	53,932	$4,131	$49.43	$46.47 - $52.17
Q3 2016	56,560	$4,201	$50.62	$48.46 - $52.30
Q2 2016	56,153	$4,376	$47.75	$45.06 - $51.61
Q1 2016	56,132	$4,217	$46.10	$43.01 - $49.30
Q4 2015	58,012	$3,924	$44.59	$41.90 - $48.16
Q3 2015	61,337	$4,317	$44.94	$42.47 - $48.81
Q2 2015	62,837	$4,202	$44.59	$42.39 - $46.94
Q1 2015	72,987	$5,172	$46.59	$43.10 - $50.01
Q4 2014	77,557	$5,964	$45.08	$40.68 - $50.63
Q3 2014	77,411	$5,348	$42.63	$39.82 - $44.28
Q2 2014	76,671	$5,483	$42.94	$41.27 - $45.00
Q1 2014	73,213	$5,197	$41.45	$38.20 - $43.69
Q4 2013	71,363	$4,616	$38.70	$36.80 - $40.76
Q3 2013	70,672	$4,416	$35.33	$32.97 - $38.41
Q2 2013	61,301	$3,483	$34.53	$31.94 - $36.36