DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,674 Value ($000) $332 Avg Close $59.76 Range $55.85 - $62.17
Q2 2022
Shares 2,761 Value ($000) $220 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,734 Value ($000) $232 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,813 Value ($000) $221 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,818 Value ($000) $206 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,082 Value ($000) $227 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,637 Value ($000) $200 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,788 Value ($000) $284 Avg Close $63.42 Range $58.72 - $69.24