DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,738 Value ($000) $5,609 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 96,517 Value ($000) $5,904 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 93,805 Value ($000) $5,302 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 99,258 Value ($000) $5,565 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 103,609 Value ($000) $5,580 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 102,010 Value ($000) $5,895 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 104,213 Value ($000) $5,106 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 98,288 Value ($000) $4,835 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 127,169 Value ($000) $5,977 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 267,722 Value ($000) $11,959 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 308,987 Value ($000) $16,002 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 359,498 Value ($000) $20,100 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 337,804 Value ($000) $20,714 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 327,731 Value ($000) $22,650 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 315,024 Value ($000) $25,142 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 285,589 Value ($000) $24,267 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 275,548 Value ($000) $21,646 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 252,950 Value ($000) $18,470 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 233,134 Value ($000) $17,152 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 227,586 Value ($000) $17,288 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 95,561 Value ($000) $7,186 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 91,988 Value ($000) $7,262 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 95,764 Value ($000) $7,773 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 95,372 Value ($000) $6,886 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 90,293 Value ($000) $7,478 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 90,945 Value ($000) $7,370 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 90,224 Value ($000) $6,975 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 182,640 Value ($000) $14,000 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 169,529 Value ($000) $12,115 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 146,077 Value ($000) $10,266 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 130,481 Value ($000) $8,896 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 102,777 Value ($000) $6,930 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 103,965 Value ($000) $8,427 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 104,101 Value ($000) $8,009 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 103,243 Value ($000) $7,911 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 103,527 Value ($000) $8,030 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 110,139 Value ($000) $8,435 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 110,166 Value ($000) $8,183 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 119,827 Value ($000) $9,338 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 120,642 Value ($000) $9,062 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 110,160 Value ($000) $7,451 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 106,657 Value ($000) $7,506 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 97,176 Value ($000) $6,497 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 104,305 Value ($000) $7,392 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 100,386 Value ($000) $7,720 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 103,171 Value ($000) $7,128 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 135,100 Value ($000) $9,663 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 167,477 Value ($000) $11,889 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 285,809 Value ($000) $18,488 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 290,394 Value ($000) $18,144 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 249,525 Value ($000) $14,178 Avg Close $34.53 Range $31.94 - $36.36