DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,441 Value ($000) $553 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 17,777 Value ($000) $1,087 Avg Close $58.31 Range $54.12 - $61.06

Q1 2023

Shares 12,589 Value ($000) $704 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 274,494 Value ($000) $16,832 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 176,779 Value ($000) $12,217 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 377,929 Value ($000) $30,163 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 203,080 Value ($000) $17,256 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 22,817 Value ($000) $1,793 Avg Close $62.13 Range $58.31 - $65.87

Q2 2020

Shares 2,794 Value ($000) $227 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 11,701 Value ($000) $845 Avg Close $63.12 Range $44.98 - $69.98

Q2 2018

Shares 52,170 Value ($000) $3,557 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 108,916 Value ($000) $7,344 Avg Close $51.93 Range $47.47 - $57.22

Q1 2016

Shares 81,316 Value ($000) $6,108 Avg Close $46.10 Range $43.01 - $49.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,441	$553	$59.76	$55.85 - $62.17
Q3 2025	17,777	$1,087	$58.31	$54.12 - $61.06
Q1 2023	12,589	$704	$50.58	$45.34 - $55.04
Q4 2022	274,494	$16,832	$53.65	$49.22 - $61.31
Q3 2022	176,779	$12,217	$68.35	$58.75 - $72.86
Q2 2022	377,929	$30,163	$69.34	$61.34 - $74.37
Q1 2022	203,080	$17,256	$66.91	$62.96 - $71.78
Q4 2021	22,817	$1,793	$62.13	$58.31 - $65.87
Q2 2020	2,794	$227	$62.65	$52.81 - $68.69
Q1 2020	11,701	$845	$63.12	$44.98 - $69.98
Q2 2018	52,170	$3,557	$46.36	$44.16 - $49.36
Q1 2018	108,916	$7,344	$51.93	$47.47 - $57.22
Q1 2016	81,316	$6,108	$46.10	$43.01 - $49.30