DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,620 Value ($000) $588 Avg Close $58.31 Range $54.12 - $61.06
Q3 2016
Shares 3,180 Value ($000) $236 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,120 Value ($000) $243 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,120 Value ($000) $234 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,120 Value ($000) $217 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,120 Value ($000) $220 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,120 Value ($000) $209 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,120 Value ($000) $221 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,120 Value ($000) $240 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,120 Value ($000) $216 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,120 Value ($000) $223 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,120 Value ($000) $221 Avg Close $41.45 Range $38.20 - $43.69