DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 171,351 Value ($000) $11,554 Avg Close $51.93 Range $47.47 - $57.22
Q1 2016
Shares 3,684 Value ($000) $276,742 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 4,521 Value ($000) $306 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 4,370 Value ($000) $308 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 4,548 Value ($000) $304 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,721 Value ($000) $335 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,878 Value ($000) $375 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,638 Value ($000) $320 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,759 Value ($000) $340 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,769 Value ($000) $339 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,462 Value ($000) $353 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,817 Value ($000) $363 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,239 Value ($000) $354 Avg Close $34.53 Range $31.94 - $36.36