DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $91 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 1,065 Value ($000) $65 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 306 Value ($000) $17 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 310 Value ($000) $17 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 310 Value ($000) $17 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 363 Value ($000) $21 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 503 Value ($000) $25 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 506 Value ($000) $25 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 506 Value ($000) $24 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 506 Value ($000) $23 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 797 Value ($000) $41 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 797 Value ($000) $45 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 857 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,106 Value ($000) $76 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 1,108 Value ($000) $89 Avg Close $69.34 Range $61.34 - $74.37