DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,846 Value ($000) $328 Avg Close $52.73 Range $50.44 - $55.30

Q4 2023

Shares 90,486 Value ($000) $4,253 Avg Close $40.17 Range $35.07 - $46.05

Q2 2022

Shares 9,883 Value ($000) $789 Avg Close $69.34 Range $61.34 - $74.37

Q2 2021

Shares 31,410 Value ($000) $2,311 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 22,188 Value ($000) $1,685 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 4,722 Value ($000) $355 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 20,159 Value ($000) $1,591 Avg Close $62.04 Range $56.27 - $65.71

Q3 2018

Shares 3,502 Value ($000) $246 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 79,137 Value ($000) $5,396 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 373,179 Value ($000) $25,163 Avg Close $51.93 Range $47.47 - $57.22

Q2 2017

Shares 6,054 Value ($000) $464 Avg Close $53.74 Range $51.95 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,846	$328	$52.73	$50.44 - $55.30
Q4 2023	90,486	$4,253	$40.17	$35.07 - $46.05
Q2 2022	9,883	$789	$69.34	$61.34 - $74.37
Q2 2021	31,410	$2,311	$62.68	$59.85 - $65.68
Q1 2021	22,188	$1,685	$58.48	$54.73 - $62.61
Q4 2020	4,722	$355	$63.42	$58.72 - $69.24
Q3 2020	20,159	$1,591	$62.04	$56.27 - $65.71
Q3 2018	3,502	$246	$50.99	$48.32 - $52.70
Q2 2018	79,137	$5,396	$46.36	$44.16 - $49.36
Q1 2018	373,179	$25,163	$51.93	$47.47 - $57.22
Q2 2017	6,054	$464	$53.74	$51.95 - $56.15