DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 585 Value ($000) $33 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 585 Value ($000) $32 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 632 Value ($000) $37 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 577 Value ($000) $28 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 577 Value ($000) $28 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 559 Value ($000) $26 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 559 Value ($000) $25 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 559 Value ($000) $29 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 559 Value ($000) $31 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 559 Value ($000) $34 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 559 Value ($000) $39 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 559 Value ($000) $45 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 559 Value ($000) $47 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 559 Value ($000) $44 Avg Close $62.13 Range $58.31 - $65.87
Q3 2016
Shares 596 Value ($000) $45 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 719 Value ($000) $57 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,719 Value ($000) $129 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 500 Value ($000) $34 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 500 Value ($000) $35 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 500 Value ($000) $33 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 500 Value ($000) $35 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 500 Value ($000) $38 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 500 Value ($000) $35 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 500 Value ($000) $36 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 500 Value ($000) $35 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 500 Value ($000) $32 Avg Close $38.70 Range $36.80 - $40.76