DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $436 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,869 Value ($000) $481 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,804 Value ($000) $441 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,776 Value ($000) $436 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,160 Value ($000) $440 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,620 Value ($000) $556 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,235 Value ($000) $404 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,723 Value ($000) $380 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,861 Value ($000) $369 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,937 Value ($000) $533 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 14,725 Value ($000) $763 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,105 Value ($000) $956 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,192 Value ($000) $1,054 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 17,035 Value ($000) $1,178 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 18,018 Value ($000) $1,438 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,261 Value ($000) $362 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,301 Value ($000) $338 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,742 Value ($000) $273 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,756 Value ($000) $276 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,133 Value ($000) $314 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,706 Value ($000) $429 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,313 Value ($000) $261 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,257 Value ($000) $346 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,611 Value ($000) $261 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,534 Value ($000) $210 Avg Close $62.41 Range $60.11 - $63.90
Q4 2017
Shares 3,854 Value ($000) $312 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,966 Value ($000) $305 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,696 Value ($000) $283 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,581 Value ($000) $278 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 2,650 Value ($000) $203 Avg Close $49.43 Range $46.47 - $52.17