DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cutler Capital Management, LLC's Holding History (CIK: 0001353098)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 59,135 Value ($000) $4,720 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 25,653 Value ($000) $2,180 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 25,479 Value ($000) $2,002 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 25,476 Value ($000) $1,860 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 25,476 Value ($000) $1,874 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 25,476 Value ($000) $1,935 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 25,273 Value ($000) $19,001 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 25,273 Value ($000) $1,995 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 60,080 Value ($000) $4,877 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 62,810 Value ($000) $4,534 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 62,843 Value ($000) $5,205 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 62,988 Value ($000) $5,104 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 10,593 Value ($000) $819 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 9,840 Value ($000) $754 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	59,135	$4,720	$69.34	$61.34 - $74.37
Q1 2022	25,653	$2,180	$66.91	$62.96 - $71.78
Q4 2021	25,479	$2,002	$62.13	$58.31 - $65.87
Q3 2021	25,476	$1,860	$62.43	$59.71 - $65.58
Q2 2021	25,476	$1,874	$62.68	$59.85 - $65.68
Q1 2021	25,476	$1,935	$58.48	$54.73 - $62.61
Q4 2020	25,273	$19,001	$63.42	$58.72 - $69.24
Q3 2020	25,273	$1,995	$62.04	$56.27 - $65.71
Q2 2020	60,080	$4,877	$62.65	$52.81 - $68.69
Q1 2020	62,810	$4,534	$63.12	$44.98 - $69.98
Q4 2019	62,843	$5,205	$62.41	$60.11 - $63.90
Q3 2019	62,988	$5,104	$58.40	$55.28 - $62.00
Q2 2019	10,593	$819	$56.85	$54.00 - $59.81
Q1 2019	9,840	$754	$53.89	$49.51 - $57.43