DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aldebaran Financial Inc.'s Holding History (CIK: 0001353110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,002 Value ($000) $1,429 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 19,388 Value ($000) $1,530 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 19,717 Value ($000) $1,601 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 32,463 Value ($000) $2,344 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 30,439 Value ($000) $2,521 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 35,535 Value ($000) $2,886 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 27,452 Value ($000) $2,123 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 26,325 Value ($000) $2,018 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 25,291 Value ($000) $1,807 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 25,190 Value ($000) $1,770 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 24,513 Value ($000) $1,671 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 23,917 Value ($000) $1,613 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 23,891 Value ($000) $1,937 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 23,350 Value ($000) $1,796 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 23,199 Value ($000) $1,778 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 16,658 Value ($000) $1,292 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 14,469 Value ($000) $1,108 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 13,049 Value ($000) $969 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 12,304 Value ($000) $962 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 7,879 Value ($000) $592 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 8,879 Value ($000) $599 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 6,629 Value ($000) $467 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 3,179 Value ($000) $214 Avg Close $44.59 Range $42.39 - $46.94

Q4 2014

Shares 25,328 Value ($000) $1,948 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 34,910 Value ($000) $2,412 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 38,655 Value ($000) $2,765 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 38,952 Value ($000) $2,765 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 39,123 Value ($000) $2,512 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,002	$1,429	$63.42	$58.72 - $69.24
Q3 2020	19,388	$1,530	$62.04	$56.27 - $65.71
Q2 2020	19,717	$1,601	$62.65	$52.81 - $68.69
Q1 2020	32,463	$2,344	$63.12	$44.98 - $69.98
Q4 2019	30,439	$2,521	$62.41	$60.11 - $63.90
Q3 2019	35,535	$2,886	$58.40	$55.28 - $62.00
Q2 2019	27,452	$2,123	$56.85	$54.00 - $59.81
Q1 2019	26,325	$2,018	$53.89	$49.51 - $57.43
Q4 2018	25,291	$1,807	$53.23	$49.90 - $56.69
Q3 2018	25,190	$1,770	$50.99	$48.32 - $52.70
Q2 2018	24,513	$1,671	$46.36	$44.16 - $49.36
Q1 2018	23,917	$1,613	$51.93	$47.47 - $57.22
Q4 2017	23,891	$1,937	$56.42	$52.59 - $59.77
Q3 2017	23,350	$1,796	$53.66	$51.85 - $55.51
Q2 2017	23,199	$1,778	$53.74	$51.95 - $56.15
Q1 2017	16,658	$1,292	$51.23	$47.82 - $54.07
Q4 2016	14,469	$1,108	$49.43	$46.47 - $52.17
Q3 2016	13,049	$969	$50.62	$48.46 - $52.30
Q2 2016	12,304	$962	$47.75	$45.06 - $51.61
Q1 2016	7,879	$592	$46.10	$43.01 - $49.30
Q4 2015	8,879	$599	$44.59	$41.90 - $48.16
Q3 2015	6,629	$467	$44.94	$42.47 - $48.81
Q2 2015	3,179	$214	$44.59	$42.39 - $46.94
Q4 2014	25,328	$1,948	$45.08	$40.68 - $50.63
Q3 2014	34,910	$2,412	$42.63	$39.82 - $44.28
Q2 2014	38,655	$2,765	$42.94	$41.27 - $45.00
Q1 2014	38,952	$2,765	$41.45	$38.20 - $43.69
Q4 2013	39,123	$2,512	$38.70	$36.80 - $40.76