DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,557 Value ($000) $308 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 5,767 Value ($000) $406 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 5,814 Value ($000) $389 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 5,725 Value ($000) $406 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 13,436 Value ($000) $1,034 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 18,820 Value ($000) $1,300 Avg Close $42.63 Range $39.82 - $44.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,557	$308	$44.59	$41.90 - $48.16
Q3 2015	5,767	$406	$44.94	$42.47 - $48.81
Q2 2015	5,814	$389	$44.59	$42.39 - $46.94
Q1 2015	5,725	$406	$46.59	$43.10 - $50.01
Q4 2014	13,436	$1,034	$45.08	$40.68 - $50.63
Q3 2014	18,820	$1,300	$42.63	$39.82 - $44.28