DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,975 Value ($000) $2,342 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,200 Value ($000) $440 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,700 Value ($000) $435 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,700 Value ($000) $432 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,700 Value ($000) $415 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,708 Value ($000) $445 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,708 Value ($000) $378 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,708 Value ($000) $379 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,908 Value ($000) $372 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,908 Value ($000) $353 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,908 Value ($000) $410 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,908 Value ($000) $442 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,628 Value ($000) $897 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 19,018 Value ($000) $1,314 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,018 Value ($000) $1,518 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 19,098 Value ($000) $1,623 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 19,365 Value ($000) $1,521 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 19,990 Value ($000) $1,460 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 50,990 Value ($000) $3,751 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 51,930 Value ($000) $3,945 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 51,760 Value ($000) $3,892 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 52,820 Value ($000) $4,169 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 28,040 Value ($000) $2,276 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 28,060 Value ($000) $2,026 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,000 Value ($000) $745 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,500 Value ($000) $770 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,500 Value ($000) $735 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 10,035 Value ($000) $769 Avg Close $53.89 Range $49.51 - $57.43
Q4 2013
Shares 7,500 Value ($000) $485 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,500 Value ($000) $469 Avg Close $35.33 Range $32.97 - $38.41