DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,210 Value ($000) $94 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 620 Value ($000) $44 Avg Close $53.23 Range $49.90 - $56.69
Q4 2015
Shares 4,271 Value ($000) $289 Avg Close $44.59 Range $41.90 - $48.16
Q2 2015
Shares 4,271 Value ($000) $286 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 4,271 Value ($000) $303 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 4,271 Value ($000) $328 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,271 Value ($000) $295 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,271 Value ($000) $305 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,271 Value ($000) $303 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,144 Value ($000) $268 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 102,522 Value ($000) $6,406 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 104,301 Value ($000) $5,926 Avg Close $34.53 Range $31.94 - $36.36