DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,000 Value ($000) $74 Avg Close $50.62 Range $48.46 - $52.30

Q3 2014

Shares 273 Value ($000) $19 Avg Close $42.63 Range $39.82 - $44.28

Q1 2014

Shares 273 Value ($000) $19 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 273 Value ($000) $18 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 273 Value ($000) $17 Avg Close $35.33 Range $32.97 - $38.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,000	$74	$50.62	$48.46 - $52.30
Q3 2014	273	$19	$42.63	$39.82 - $44.28
Q1 2014	273	$19	$41.45	$38.20 - $43.69
Q4 2013	273	$18	$38.70	$36.80 - $40.76
Q3 2013	273	$17	$35.33	$32.97 - $38.41