DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,252 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 16,616 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,291 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q3 2023
Shares 29,883 Value ($000) $1 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,110 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q2 2022
Shares 5,214 Value ($000) $416 Avg Close $69.34 Range $61.34 - $74.37
Q2 2021
Shares 5,678 Value ($000) $418 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,235 Value ($000) $322 Avg Close $58.48 Range $54.73 - $62.61
Q1 2019
Shares 6,069 Value ($000) $465 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,921 Value ($000) $352 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 6,849 Value ($000) $481 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 167,074 Value ($000) $11,266 Avg Close $51.93 Range $47.47 - $57.22
Q3 2016
Shares 16,195 Value ($000) $1,203 Avg Close $50.62 Range $48.46 - $52.30
Q3 2015
Shares 6,226 Value ($000) $438 Avg Close $44.94 Range $42.47 - $48.81
Q1 2015
Shares 5,580 Value ($000) $395 Avg Close $46.59 Range $43.10 - $50.01
Q3 2014
Shares 16,821 Value ($000) $1,162 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 88,835 Value ($000) $6,353 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 10,752 Value ($000) $763 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 11,871 Value ($000) $768 Avg Close $38.70 Range $36.80 - $40.76