DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $328 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 5,800 Value ($000) $355 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 5,936 Value ($000) $336 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 6,879 Value ($000) $386 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 7,985 Value ($000) $430 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 8,217 Value ($000) $475 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 8,217 Value ($000) $403 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 8,066 Value ($000) $397 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 7,857 Value ($000) $369 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 8,518 Value ($000) $380 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 8,945 Value ($000) $463 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 9,040 Value ($000) $505 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 7,573 Value ($000) $464 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 8,986 Value ($000) $621 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 9,297 Value ($000) $742 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 9,011 Value ($000) $766 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 8,173 Value ($000) $642 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 8,520 Value ($000) $622 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 6,954 Value ($000) $512 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 5,622 Value ($000) $427 Avg Close $58.48 Range $54.73 - $62.61

Q1 2014

Shares 930,150 Value ($000) $66,031 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 930,080 Value ($000) $60,167 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 930,200 Value ($000) $58,119 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 876,650 Value ($000) $49,811 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$328	$59.76	$55.85 - $62.17
Q3 2025	5,800	$355	$58.31	$54.12 - $61.06
Q2 2025	5,936	$336	$53.16	$46.43 - $56.64
Q1 2025	6,879	$386	$52.73	$50.44 - $55.30
Q4 2024	7,985	$430	$54.04	$50.05 - $58.49
Q3 2024	8,217	$475	$51.16	$44.75 - $55.63
Q2 2024	8,217	$403	$47.11	$42.93 - $50.42
Q1 2024	8,066	$397	$42.64	$39.53 - $45.45
Q4 2023	7,857	$369	$40.17	$35.07 - $46.05
Q3 2023	8,518	$380	$44.04	$39.46 - $48.34
Q2 2023	8,945	$463	$47.58	$42.81 - $51.14
Q1 2023	9,040	$505	$50.58	$45.34 - $55.04
Q4 2022	7,573	$464	$53.65	$49.22 - $61.31
Q3 2022	8,986	$621	$68.35	$58.75 - $72.86
Q2 2022	9,297	$742	$69.34	$61.34 - $74.37
Q1 2022	9,011	$766	$66.91	$62.96 - $71.78
Q4 2021	8,173	$642	$62.13	$58.31 - $65.87
Q3 2021	8,520	$622	$62.43	$59.71 - $65.58
Q2 2021	6,954	$512	$62.68	$59.85 - $65.68
Q1 2021	5,622	$427	$58.48	$54.73 - $62.61
Q1 2014	930,150	$66,031	$41.45	$38.20 - $43.69
Q4 2013	930,080	$60,167	$38.70	$36.80 - $40.76
Q3 2013	930,200	$58,119	$35.33	$32.97 - $38.41
Q2 2013	876,650	$49,811	$34.53	$31.94 - $36.36