DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 414,452 Value ($000) $31,167 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 511,066 Value ($000) $40,339 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 539,054 Value ($000) $43,760 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 579,087 Value ($000) $41,805 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 555,435 Value ($000) $46,001 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 517,069 Value ($000) $41,904 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 480,710 Value ($000) $37,168 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 448,450 Value ($000) $34,379 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 423,223 Value ($000) $30,244 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 353,299 Value ($000) $24,830 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 317,275 Value ($000) $21,632 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 332,589 Value ($000) $22,427 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 345,606 Value ($000) $28,015 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 317,891 Value ($000) $24,456 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 291,829 Value ($000) $22,363 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 261,434 Value ($000) $20,279 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 224,554 Value ($000) $17,199 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 226,887 Value ($000) $16,851 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 200,570 Value ($000) $15,630 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 183,994 Value ($000) $13,821 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 178,319 Value ($000) $12,061 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 211,845 Value ($000) $14,910 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 180,853 Value ($000) $12,094 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 175,592 Value ($000) $12,444 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 164,875 Value ($000) $12,679 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 156,139 Value ($000) $10,788 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 147,353 Value ($000) $10,539 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 139,929 Value ($000) $9,934 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 129,270 Value ($000) $8,362 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 112,802 Value ($000) $7,048 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 86,774 Value ($000) $4,930 Avg Close $34.53 Range $31.94 - $36.36