DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,832 Value ($000) $451 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,826 Value ($000) $447 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 13 Value ($000) $1 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 10 Value ($000) $1 Avg Close $56.42 Range $52.59 - $59.77
Q2 2016
Shares 29 Value ($000) $2 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 29 Value ($000) $2 Avg Close $46.10 Range $43.01 - $49.30
Q1 2014
Shares 290 Value ($000) $21 Avg Close $41.45 Range $38.20 - $43.69