DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 183,501 Value ($000) $10,371 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 155,488 Value ($000) $8,718 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 144,017 Value ($000) $7,757 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 85,836 Value ($000) $4,960 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 85,836 Value ($000) $4,206 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 102,312 Value ($000) $5,033 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 53,642 Value ($000) $2,521 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 53,642 Value ($000) $2,396 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 53,642 Value ($000) $2,778 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 54,606 Value ($000) $3,053 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 54,606 Value ($000) $3,348 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 38,400 Value ($000) $2,654 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 38,400 Value ($000) $3,065 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 38,400 Value ($000) $3,263 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 41,356 Value ($000) $3,249 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 41,356 Value ($000) $3,020 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 21,621 Value ($000) $1,591 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 7,282 Value ($000) $553 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 7,282 Value ($000) $548 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 3,603 Value ($000) $284 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 3,603 Value ($000) $292 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 3,603 Value ($000) $260 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 3,603 Value ($000) $298 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 1,605 Value ($000) $130 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 1,218 Value ($000) $94 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 365 Value ($000) $28 Avg Close $53.89 Range $49.51 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	183,501	$10,371	$53.16	$46.43 - $56.64
Q1 2025	155,488	$8,718	$52.73	$50.44 - $55.30
Q4 2024	144,017	$7,757	$54.04	$50.05 - $58.49
Q3 2024	85,836	$4,960	$51.16	$44.75 - $55.63
Q2 2024	85,836	$4,206	$47.11	$42.93 - $50.42
Q1 2024	102,312	$5,033	$42.64	$39.53 - $45.45
Q4 2023	53,642	$2,521	$40.17	$35.07 - $46.05
Q3 2023	53,642	$2,396	$44.04	$39.46 - $48.34
Q2 2023	53,642	$2,778	$47.58	$42.81 - $51.14
Q1 2023	54,606	$3,053	$50.58	$45.34 - $55.04
Q4 2022	54,606	$3,348	$53.65	$49.22 - $61.31
Q3 2022	38,400	$2,654	$68.35	$58.75 - $72.86
Q2 2022	38,400	$3,065	$69.34	$61.34 - $74.37
Q1 2022	38,400	$3,263	$66.91	$62.96 - $71.78
Q4 2021	41,356	$3,249	$62.13	$58.31 - $65.87
Q3 2021	41,356	$3,020	$62.43	$59.71 - $65.58
Q2 2021	21,621	$1,591	$62.68	$59.85 - $65.68
Q1 2021	7,282	$553	$58.48	$54.73 - $62.61
Q4 2020	7,282	$548	$63.42	$58.72 - $69.24
Q3 2020	3,603	$284	$62.04	$56.27 - $65.71
Q2 2020	3,603	$292	$62.65	$52.81 - $68.69
Q1 2020	3,603	$260	$63.12	$44.98 - $69.98
Q4 2019	3,603	$298	$62.41	$60.11 - $63.90
Q3 2019	1,605	$130	$58.40	$55.28 - $62.00
Q2 2019	1,218	$94	$56.85	$54.00 - $59.81
Q1 2019	365	$28	$53.89	$49.51 - $57.43