DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,129 Value ($000) $11,784 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 242,977 Value ($000) $14,863 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 228,360 Value ($000) $12,907 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 176,247 Value ($000) $9,882 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 168,880 Value ($000) $9,096 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 276,338 Value ($000) $15,970 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 270,877 Value ($000) $13,273 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 259,491 Value ($000) $12,764 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 244,611 Value ($000) $11,497 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 224,354 Value ($000) $10,022 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 220,508 Value ($000) $11,420 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 172,014 Value ($000) $9,617 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 152,657 Value ($000) $9,361 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 127,795 Value ($000) $8,832 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 111,745 Value ($000) $8,918 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 131,492 Value ($000) $11,173 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 111,559 Value ($000) $8,764 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 152,327 Value ($000) $11,123 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 139,492 Value ($000) $10,262 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 139,492 Value ($000) $10,596 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 147,395 Value ($000) $11,084 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 168,854 Value ($000) $13,328 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 181,748 Value ($000) $14,754 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 228,306 Value ($000) $16,481 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 211,298 Value ($000) $17,500 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 173,991 Value ($000) $14,100 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 164,731 Value ($000) $12,737 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 161,976 Value ($000) $12,417 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 142,355 Value ($000) $10,173 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 142,355 Value ($000) $10,005 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 146,056 Value ($000) $9,958 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 143,039 Value ($000) $9,645 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 141,007 Value ($000) $11,430 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 141,398 Value ($000) $10,878 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 136,781 Value ($000) $10,482 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 125,938 Value ($000) $9,769 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 125,371 Value ($000) $9,602 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 127,697 Value ($000) $9,484 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 80,538 Value ($000) $6,276 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 78,780 Value ($000) $5,918 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 77,191 Value ($000) $5,221 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 67,536 Value ($000) $4,753 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 65,043 Value ($000) $4,349 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 93,192 Value ($000) $6,605 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 59,162 Value ($000) $4,550 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 43,677 Value ($000) $3,018 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 42,477 Value ($000) $3,038 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 50,566 Value ($000) $3,590 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 43,721 Value ($000) $2,828 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 30,810 Value ($000) $1,925 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 29,889 Value ($000) $1,698 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 24,415 Value ($000) $1,420 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 26,775 Value ($000) $1,387 Avg Close — Range —
Q3 2012
Shares 18,668 Value ($000) $988 Avg Close — Range —
Q2 2012
Shares 17,188 Value ($000) $928 Avg Close — Range —
Q1 2012
Shares 13,469 Value ($000) $690 Avg Close — Range —
Q4 2011
Shares 11,496 Value ($000) $610 Avg Close — Range —